Fecha | Abierto | Alto | Bajo | Cerrado | Volumen | Capitalización de Mercado |
---|---|---|---|---|---|---|
may. 08, 2025 | $0.0088 | $0.0089 | $0.0086 | $0.0088 | $1,917,300 | $155,313,951 |
may. 07, 2025 | $0.0089 | $0.0089 | $0.0083 | $0.0088 | $2,284,717 | $154,818,607 |
may. 06, 2025 | $0.0090 | $0.0090 | $0.0088 | $0.0089 | $1,707,590 | $158,104,757 |
may. 05, 2025 | $0.0090 | $0.0092 | $0.0090 | $0.0090 | $1,886,637 | $159,205,264 |
may. 04, 2025 | $0.0095 | $0.0095 | $0.0090 | $0.0090 | $1,275,378 | $159,084,818 |
Fecha | Abierto | Alto | Bajo | Cerrado | Volumen | Capitalización de Mercado |
---|---|---|---|---|---|---|