Fecha | Abierto | Alto | Bajo | Cerrado | Volumen | Capitalización de Mercado |
---|---|---|---|---|---|---|
may. 11, 2025 | $0.1697 | $0.1700 | $0.1535 | $0.1558 | $20,115 | $14,723,715 |
may. 10, 2025 | $0.1609 | $0.1700 | $0.1582 | $0.1697 | $22,258 | $15,941,196 |
may. 09, 2025 | $0.1582 | $0.1690 | $0.1582 | $0.1609 | $17,525 | $15,115,531 |
may. 08, 2025 | $0.1445 | $0.1585 | $0.1394 | $0.1582 | $8,756 | $14,862,526 |
may. 07, 2025 | $0.1435 | $0.2472 | $0.1431 | $0.1445 | $20,770 | $13,577,467 |
Fecha | Abierto | Alto | Bajo | Cerrado | Volumen | Capitalización de Mercado |
---|---|---|---|---|---|---|